TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 16.69 17.25 16.69 16.78 8377.00
14 Apr, 2025 16.72 16.9 16.51 16.59 10.74 Thousand
11 Apr, 2025 17.0 17.33 16.6 16.7 22.26 Thousand
10 Apr, 2025 17.33 17.5 17.05 17.05 7676.00
09 Apr, 2025 16.93 18.08 16.9 17.69 26.48 Thousand
08 Apr, 2025 16.87 17.59 16.87 17.1 10.59 Thousand
07 Apr, 2025 16.92 17.1 16.75 16.94 61.65 Thousand
04 Apr, 2025 17.26 17.52 16.93 17.07 23.19 Thousand
03 Apr, 2025 17.32 17.34 17.18 17.3 5876.00
02 Apr, 2025 17.33 17.67 17.25 17.48 4426.00