TPG RE Finance Trust, Inc. (TRTX-PC)

USD 18.75

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.33 19.5 19.18 19.35 5147.00
15 Nov, 2024 19.36 19.49 19.3 19.49 4322.00
14 Nov, 2024 19.45 19.99 19.3 19.3 2573.00
13 Nov, 2024 19.35 19.35 19.05 19.3 2639.00
12 Nov, 2024 19.36 19.4 19.18 19.2 12.95 Thousand
11 Nov, 2024 19.44 19.44 19.24 19.38 8298.00
08 Nov, 2024 19.43 19.43 19.25 19.26 1707.00
07 Nov, 2024 19.12 19.39 19.02 19.2 17.72 Thousand
06 Nov, 2024 19.3 19.42 19.02 19.02 29.28 Thousand
05 Nov, 2024 19.5 19.51 19.25 19.3 5752.00