TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 18.45 18.45 18.32 18.38 7976.00
18 Mar, 2025 18.39 18.42 18.24 18.39 6292.00
17 Mar, 2025 18.36 18.44 18.23 18.35 4529.00
14 Mar, 2025 18.19 18.27 18.09 18.23 5486.00
13 Mar, 2025 18.28 18.45 18.28 18.41 6805.00
12 Mar, 2025 18.36 18.36 18.25 18.25 1385.00
11 Mar, 2025 18.43 18.43 18.15 18.2 6130.00
10 Mar, 2025 18.22 18.24 18.12 18.23 12.07 Thousand
07 Mar, 2025 18.12 18.2 17.95 18.11 6457.00
06 Mar, 2025 18.0 18.0 17.89 17.89 1138.00