TPG RE Finance Trust, Inc. (TRTX-PC)
USD 17.25
(-0.75%)
USD 17.25
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 17.87 | 17.87 | 17.8 | 17.8 | 2288.00 |
| 19 Feb, 2025 | 17.98 | 17.98 | 17.65 | 17.85 | 17.43 Thousand |
| 18 Feb, 2025 | 18.0 | 18.06 | 18.0 | 18.0 | 2269.00 |
| 14 Feb, 2025 | 17.97 | 18.12 | 17.97 | 18.01 | 13.33 Thousand |
| 13 Feb, 2025 | 17.95 | 18.09 | 17.9 | 17.92 | 10.9 Thousand |
| 12 Feb, 2025 | 18.01 | 18.01 | 17.9 | 17.97 | 24.74 Thousand |
| 11 Feb, 2025 | 18.04 | 18.11 | 18.01 | 18.03 | 19.5 Thousand |
| 10 Feb, 2025 | 18.06 | 18.34 | 18.02 | 18.08 | 10.08 Thousand |
| 07 Feb, 2025 | 18.06 | 18.25 | 18.06 | 18.12 | 2282.00 |
| 06 Feb, 2025 | 18.16 | 18.24 | 18.03 | 18.15 | 2069.00 |
PEN
PROV
PINE
FNWD
9625
2201