TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 18.37 18.43 18.18 18.28 5596.00
04 Feb, 2025 18.35 18.6 18.35 18.45 4096.00
03 Feb, 2025 18.21 18.62 18.06 18.6 8305.00
31 Jan, 2025 18.03 18.66 18.01 18.35 11.45 Thousand
30 Jan, 2025 18.2 18.3 18.06 18.06 2859.00
29 Jan, 2025 18.27 18.27 18.26 18.26 1883.00
28 Jan, 2025 18.17 18.3 18.12 18.22 4210.00
27 Jan, 2025 18.08 18.26 18.01 18.26 4201.00
24 Jan, 2025 18.25 18.3 18.06 18.3 7693.00
23 Jan, 2025 18.14 18.47 18.14 18.31 1998.00