TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 16.7 16.79 16.56 16.6 4044.00
18 Jun, 2024 17.05 17.25 16.69 16.69 6095.00
17 Jun, 2024 17.18 17.25 17.15 17.21 4426.00
14 Jun, 2024 17.1 17.25 17.06 17.25 2689.00
13 Jun, 2024 17.07 17.11 17.0 17.0 4147.00
12 Jun, 2024 17.35 17.35 17.0 17.0 6770.00
11 Jun, 2024 17.57 17.57 16.96 17.0 15.11 Thousand
10 Jun, 2024 17.37 17.55 17.35 17.55 3695.00
07 Jun, 2024 17.15 17.27 17.15 17.25 1376.00
06 Jun, 2024 17.39 17.4 17.08 17.17 17.16 Thousand