TPG RE Finance Trust, Inc. (TRTX-PC)

USD 18.75

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 16.12 16.34 16.12 16.21 13.51 Thousand
18 Jan, 2024 16.56 16.56 16.33 16.33 9302.00
17 Jan, 2024 16.4 16.7 16.33 16.6 6963.00
16 Jan, 2024 15.6 16.66 15.6 16.46 90.41 Thousand
12 Jan, 2024 15.38 15.6 15.36 15.56 11.47 Thousand
11 Jan, 2024 15.48 15.5 15.44 15.5 9444.00
10 Jan, 2024 15.56 15.95 15.44 15.5 30.93 Thousand
09 Jan, 2024 15.3 15.47 15.3 15.47 719.00
08 Jan, 2024 15.29 15.57 15.25 15.43 5396.00
05 Jan, 2024 15.2 15.5 15.2 15.5 6061.00