TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.16 17.6 17.1 17.37 11.16 Thousand
03 Jun, 2024 16.87 17.08 16.86 16.86 2245.00
31 May, 2024 17.04 17.56 17.04 17.17 24.93 Thousand
30 May, 2024 16.96 17.09 16.95 16.96 16.95 Thousand
29 May, 2024 16.89 17.11 16.89 17.09 1740.00
28 May, 2024 17.28 17.28 17.2 17.2 667.00
24 May, 2024 16.65 17.28 16.62 17.19 11.16 Thousand
23 May, 2024 16.51 17.0 16.36 16.87 26.95 Thousand
22 May, 2024 17.12 17.21 16.75 16.75 13.59 Thousand
21 May, 2024 17.56 17.56 17.03 17.03 18.8 Thousand