TPG RE Finance Trust, Inc. (TRTX-PC)

USD 18.75

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.2 15.4 15.11 15.33 5359.00
03 Jan, 2024 15.2 15.2 14.85 15.1 23.34 Thousand
02 Jan, 2024 15.34 15.34 15.1 15.16 5299.00
29 Dec, 2023 15.5 15.5 15.25 15.3 14.49 Thousand
28 Dec, 2023 15.44 15.75 15.31 15.62 6363.00
27 Dec, 2023 15.45 15.47 15.27 15.44 9313.00
26 Dec, 2023 15.33 15.5 15.17 15.29 15.73 Thousand
22 Dec, 2023 15.39 15.49 15.11 15.48 2852.00
21 Dec, 2023 15.2 15.54 15.11 15.34 17.87 Thousand
20 Dec, 2023 15.05 15.27 14.77 15.2 39.78 Thousand