TPG RE Finance Trust, Inc. (TRTX-PC)
USD 18.75
(1.57%)
USD 18.75
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.57 | 17.21 | 16.57 | 17.02 | 3514.00 |
| 05 Apr, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 480.00 |
| 04 Apr, 2024 | 16.51 | 16.75 | 16.5 | 16.68 | 14.02 Thousand |
| 03 Apr, 2024 | 16.45 | 16.62 | 16.41 | 16.62 | 1556.00 |
| 02 Apr, 2024 | 16.2 | 16.45 | 16.14 | 16.45 | 8707.00 |
| 01 Apr, 2024 | 16.29 | 16.55 | 16.18 | 16.48 | 16.77 Thousand |
| 28 Mar, 2024 | 17.05 | 17.05 | 16.19 | 16.19 | 35.1 Thousand |
| 27 Mar, 2024 | 16.81 | 17.22 | 16.8 | 16.8 | 4982.00 |
| 26 Mar, 2024 | 17.22 | 17.22 | 16.93 | 17.14 | 5088.00 |
| 25 Mar, 2024 | 17.02 | 17.2 | 16.78 | 17.2 | 6457.00 |
PEN
PROV
PINE
FNWD
9625
2201