TPG RE Finance Trust, Inc. (TRTX-PC)
USD 18.75
(1.57%)
USD 18.75
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 17.07 | 17.2 | 16.9 | 17.04 | 9768.00 |
| 21 Mar, 2024 | 16.97 | 17.1 | 16.81 | 17.08 | 17.56 Thousand |
| 20 Mar, 2024 | 16.82 | 16.99 | 16.74 | 16.84 | 15.67 Thousand |
| 19 Mar, 2024 | 16.72 | 16.99 | 16.47 | 16.82 | 8602.00 |
| 18 Mar, 2024 | 16.68 | 16.73 | 16.59 | 16.73 | 3365.00 |
| 15 Mar, 2024 | 16.61 | 16.74 | 16.61 | 16.74 | 574.00 |
| 14 Mar, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1216.00 |
| 13 Mar, 2024 | 16.73 | 17.1 | 16.62 | 16.82 | 19.41 Thousand |
| 12 Mar, 2024 | 16.67 | 16.77 | 16.54 | 16.6 | 274.65 Thousand |
| 11 Mar, 2024 | 16.74 | 16.74 | 16.5 | 16.5 | 4187.00 |
PEN
PROV
PINE
FNWD
9625
2201