TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.26 16.5 16.05 16.15 23.55 Thousand
22 Feb, 2024 16.67 16.69 16.08 16.31 34.97 Thousand
21 Feb, 2024 15.8 16.45 15.8 16.3 18.35 Thousand
20 Feb, 2024 15.95 16.05 15.57 15.97 3142.00
16 Feb, 2024 15.65 15.97 15.4 15.9 8672.00
15 Feb, 2024 15.97 15.97 15.2 15.63 3235.00
14 Feb, 2024 15.26 15.86 15.26 15.35 11.41 Thousand
13 Feb, 2024 15.62 15.62 15.11 15.15 15.24 Thousand
12 Feb, 2024 16.01 16.01 15.23 15.99 3805.00
09 Feb, 2024 15.49 15.93 15.1 15.21 8118.00