Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 18.82 19.35 18.7 18.95 805.8 Thousand
30 Jan, 2013 19.11 19.45 18.74 18.74 1.01 Million
29 Jan, 2013 19.05 19.13 18.75 18.99 772.5 Thousand
28 Jan, 2013 19.15 19.15 18.47 19.05 1.2 Million
25 Jan, 2013 19.2 19.45 18.85 19.05 620.1 Thousand
24 Jan, 2013 19.51 19.83 18.86 18.99 1.31 Million
23 Jan, 2013 19.2 19.63 19.0 19.52 1.23 Million
22 Jan, 2013 19.3 19.44 18.91 19.19 1.45 Million
18 Jan, 2013 19.44 19.55 18.82 19.04 939.3 Thousand
17 Jan, 2013 18.8 19.23 18.75 19.05 1.22 Million