Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 19.93 19.93 18.5 18.98 2.76 Million
13 Feb, 2013 20.3 20.43 19.7 20.0 452.2 Thousand
12 Feb, 2013 20.35 20.58 19.9 20.24 770.1 Thousand
11 Feb, 2013 20.64 20.7 20.02 20.35 779.2 Thousand
08 Feb, 2013 19.75 20.54 19.74 20.46 1.87 Million
07 Feb, 2013 18.52 20.13 18.15 19.79 3.88 Million
06 Feb, 2013 18.76 19.0 18.68 18.75 440.9 Thousand
05 Feb, 2013 18.89 19.0 18.74 18.85 588 Thousand
04 Feb, 2013 19.26 19.26 18.72 18.85 618.7 Thousand
01 Feb, 2013 19.25 19.5 19.15 19.3 1.06 Million