Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 20.52 20.86 20.34 20.62 934.1 Thousand
28 Feb, 2013 20.0 20.88 19.95 20.54 1.76 Million
27 Feb, 2013 19.5 20.19 19.09 19.97 1.61 Million
26 Feb, 2013 19.11 19.6 18.64 19.53 1.62 Million
25 Feb, 2013 19.85 19.85 19.05 19.09 640.3 Thousand
22 Feb, 2013 19.7 19.95 19.2 19.73 1.21 Million
21 Feb, 2013 18.46 19.84 18.36 19.63 2.33 Million
20 Feb, 2013 19.2 19.31 18.33 18.67 897.5 Thousand
19 Feb, 2013 19.22 19.94 18.83 19.15 1.24 Million
15 Feb, 2013 19.17 19.61 18.56 18.68 732.3 Thousand