Trinity Industries, Inc. (TRN)

USD 24.99

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 35.73 35.73 34.98 35.2 375.6 Thousand
16 Oct, 2024 35.63 36.3 35.6 35.77 522.1 Thousand
15 Oct, 2024 36.22 36.45 35.21 35.21 1.02 Million
14 Oct, 2024 35.79 36.69 35.25 36.63 390.9 Thousand
11 Oct, 2024 35.57 36.7 35.57 35.98 607.01 Thousand
10 Oct, 2024 34.97 35.65 34.75 35.46 482.9 Thousand
09 Oct, 2024 34.08 35.27 34.08 35.11 678.21 Thousand
08 Oct, 2024 34.19 34.26 33.74 34.23 585.3 Thousand
07 Oct, 2024 33.78 34.44 33.77 34.16 417.3 Thousand
04 Oct, 2024 33.88 34.0 33.54 33.99 260.71 Thousand