Trinity Industries Inc (TRN)

USD 27.33

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 27.22 27.33 26.9 27.33 1.14 Million
06 Aug, 2025 26.5 27.16 26.36 26.99 1.45 Million
05 Aug, 2025 24.62 26.37 24.5 26.34 1.49 Million
04 Aug, 2025 24.19 24.65 24.15 24.62 930.5 Thousand
01 Aug, 2025 23.04 24.23 22.91 24.16 1.3 Million
31 Jul, 2025 24.45 25.06 22.38 23.3 1.6 Million
30 Jul, 2025 25.36 25.59 24.91 24.98 981.6 Thousand
29 Jul, 2025 26.13 26.37 25.18 25.29 841 Thousand
28 Jul, 2025 26.36 26.48 26.17 26.3 450 Thousand
25 Jul, 2025 26.32 26.34 26.02 26.34 803 Thousand