Trinity Industries, Inc. (TRN)
USD 24.99
(2.5%)
USD 24.99
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.47 | 25.79 | 25.25 | 25.64 | 304.2 Thousand |
| 04 Jun, 2025 | 25.83 | 25.98 | 25.53 | 25.56 | 291.7 Thousand |
| 03 Jun, 2025 | 25.44 | 25.97 | 25.44 | 25.85 | 397.94 Thousand |
| 02 Jun, 2025 | 25.74 | 25.75 | 25.27 | 25.41 | 311.33 Thousand |
| 30 May, 2025 | 25.67 | 26.07 | 25.54 | 25.74 | 524.62 Thousand |
| 29 May, 2025 | 25.75 | 25.76 | 25.49 | 25.74 | 295.9 Thousand |
| 28 May, 2025 | 25.98 | 26.09 | 25.54 | 25.57 | 291.5 Thousand |
| 27 May, 2025 | 25.85 | 26.04 | 25.59 | 25.99 | 339.24 Thousand |
| 23 May, 2025 | 25.17 | 25.53 | 25.14 | 25.36 | 361.04 Thousand |
| 22 May, 2025 | 25.6 | 25.78 | 25.46 | 25.63 | 339.43 Thousand |
PDRX
ACAD
NETLINK
MDV
0230
002938