Trinity Industries Inc (TRN)
USD 27.13
(1.53%)
USD 27.13
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 24.59 | 25.15 | 24.28 | 25.1 | 640.4 Thousand |
| 29 Apr, 2025 | 24.76 | 25.13 | 24.43 | 25.05 | 401 Thousand |
| 28 Apr, 2025 | 24.87 | 25.33 | 24.66 | 24.88 | 444.2 Thousand |
| 25 Apr, 2025 | 25.0 | 25.13 | 24.7 | 25.1 | 302.4 Thousand |
| 24 Apr, 2025 | 24.63 | 25.31 | 24.59 | 25.25 | 420.4 Thousand |
| 23 Apr, 2025 | 25.45 | 25.91 | 24.57 | 24.58 | 597.8 Thousand |
| 22 Apr, 2025 | 24.99 | 25.21 | 24.06 | 24.7 | 510.6 Thousand |
| 21 Apr, 2025 | 25.0 | 25.12 | 24.7 | 25.0 | 514.3 Thousand |
| 17 Apr, 2025 | 24.93 | 25.64 | 24.93 | 25.37 | 465.8 Thousand |
| 16 Apr, 2025 | 24.95 | 25.21 | 24.59 | 24.88 | 688.9 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP