Trinity Industries Inc (TRN)
USD 27.13
(1.53%)
USD 27.13
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.26 | 25.63 | 24.98 | 25.29 | 860.2 Thousand |
| 14 Apr, 2025 | 25.74 | 26.2 | 25.03 | 25.56 | 699.5 Thousand |
| 11 Apr, 2025 | 25.49 | 25.62 | 24.7 | 25.24 | 438.9 Thousand |
| 10 Apr, 2025 | 25.69 | 26.07 | 24.95 | 25.59 | 663 Thousand |
| 09 Apr, 2025 | 23.94 | 27.07 | 23.84 | 26.64 | 800.5 Thousand |
| 08 Apr, 2025 | 25.74 | 26.11 | 23.93 | 24.21 | 944 Thousand |
| 07 Apr, 2025 | 24.28 | 25.84 | 23.5 | 24.97 | 976.1 Thousand |
| 04 Apr, 2025 | 25.45 | 25.7 | 24.34 | 25.09 | 1.05 Million |
| 03 Apr, 2025 | 27.42 | 27.86 | 26.37 | 26.65 | 722 Thousand |
| 02 Apr, 2025 | 27.81 | 28.88 | 27.79 | 28.86 | 959 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP