Trinity Industries Inc (TRN)

USD 27.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 29.71 30.0 29.22 29.44 659.6 Thousand
03 Mar, 2025 31.35 31.41 29.8 30.09 792.9 Thousand
28 Feb, 2025 30.93 31.12 30.6 31.09 630 Thousand
27 Feb, 2025 31.04 31.35 30.46 30.99 582.1 Thousand
26 Feb, 2025 31.14 31.63 30.93 31.16 538 Thousand
25 Feb, 2025 30.73 31.12 30.41 30.78 706.2 Thousand
24 Feb, 2025 30.48 31.25 30.28 30.31 1.01 Million
21 Feb, 2025 31.62 31.79 29.92 30.22 933.2 Thousand
20 Feb, 2025 33.53 33.53 30.5 31.36 1.22 Million
19 Feb, 2025 34.2 34.52 33.72 34.21 800.4 Thousand