Trinity Industries Inc (TRN)
USD 27.86
(0.47%)
USD 27.86
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1975 | 1.11 | 1.17 | 1.11 | 1.12 | 1.49 Million |
| 21 Feb, 1975 | 1.05 | 1.09 | 1.05 | 1.09 | 281.16 Thousand |
| 20 Feb, 1975 | 1.02 | 1.03 | 1.01 | 1.03 | 183.36 Thousand |
| 19 Feb, 1975 | 1.02 | 1.02 | 1.01 | 1.02 | 128.35 Thousand |
| 18 Feb, 1975 | 1.01 | 1.04 | 1.01 | 1.02 | 116.13 Thousand |
| 14 Feb, 1975 | 1.03 | 1.04 | 0.99 | 1.01 | 250.6 Thousand |
| 13 Feb, 1975 | 0.98 | 1.05 | 0.98 | 1.03 | 501.2 Thousand |
| 12 Feb, 1975 | 0.98 | 1.01 | 0.98 | 0.98 | 226.15 Thousand |
| 11 Feb, 1975 | 0.99 | 1.01 | 0.98 | 0.98 | 61.12 Thousand |
| 10 Feb, 1975 | 1.01 | 1.01 | 0.99 | 0.99 | 110.02 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP