USD 27.86
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1975 | 1.16 | 1.16 | 1.1 | 1.1 | 287.27 Thousand |
21 Mar, 1975 | 1.16 | 1.17 | 1.15 | 1.17 | 85.57 Thousand |
20 Mar, 1975 | 1.15 | 1.17 | 1.15 | 1.16 | 48.89 Thousand |
19 Mar, 1975 | 1.15 | 1.17 | 1.15 | 1.15 | 73.34 Thousand |
18 Mar, 1975 | 1.15 | 1.18 | 1.15 | 1.15 | 146.69 Thousand |
17 Mar, 1975 | 1.12 | 1.15 | 1.12 | 1.15 | 146.69 Thousand |
14 Mar, 1975 | 1.11 | 1.14 | 1.11 | 1.11 | 165.03 Thousand |
13 Mar, 1975 | 1.14 | 1.14 | 1.11 | 1.11 | 305.61 Thousand |
12 Mar, 1975 | 1.17 | 1.17 | 1.15 | 1.15 | 67.23 Thousand |
11 Mar, 1975 | 1.18 | 1.19 | 1.16 | 1.17 | 177.25 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP