USD 27.86
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 1975 | 1.04 | 1.05 | 1.01 | 1.04 | 213.92 Thousand |
23 Jan, 1975 | 1.1 | 1.1 | 1.03 | 1.04 | 317.83 Thousand |
22 Jan, 1975 | 1.09 | 1.1 | 1.07 | 1.1 | 452.3 Thousand |
21 Jan, 1975 | 1.07 | 1.12 | 1.07 | 1.09 | 757.91 Thousand |
20 Jan, 1975 | 1.0 | 1.07 | 0.99 | 1.06 | 971.84 Thousand |
17 Jan, 1975 | 1.02 | 1.07 | 0.98 | 1.0 | 1.22 Million |
16 Jan, 1975 | 0.81 | 1.02 | 0.81 | 1.02 | 5.54 Million |
15 Jan, 1975 | 0.77 | 0.8 | 0.77 | 0.8 | 440.07 Thousand |
14 Jan, 1975 | 0.76 | 0.8 | 0.75 | 0.75 | 3.89 Million |
13 Jan, 1975 | 0.75 | 0.77 | 0.75 | 0.76 | 220.04 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP