Trinity Industries Inc (TRN)
USD 27.86
(0.47%)
USD 27.86
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1975 | 1.03 | 1.03 | 1.01 | 1.01 | 48.89 Thousand |
| 06 Feb, 1975 | 1.05 | 1.07 | 1.03 | 1.05 | 287.27 Thousand |
| 05 Feb, 1975 | 1.07 | 1.08 | 1.03 | 1.05 | 256.71 Thousand |
| 04 Feb, 1975 | 1.08 | 1.09 | 1.05 | 1.07 | 183.36 Thousand |
| 03 Feb, 1975 | 1.09 | 1.1 | 1.08 | 1.08 | 201.7 Thousand |
| 31 Jan, 1975 | 1.02 | 1.1 | 1.02 | 1.09 | 360.62 Thousand |
| 30 Jan, 1975 | 1.01 | 1.03 | 1.01 | 1.01 | 323.94 Thousand |
| 29 Jan, 1975 | 1.01 | 1.03 | 0.99 | 0.99 | 366.73 Thousand |
| 28 Jan, 1975 | 1.03 | 1.05 | 1.0 | 1.01 | 1.11 Million |
| 27 Jan, 1975 | 1.04 | 1.09 | 1.03 | 1.03 | 330.05 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP