Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 23.0 23.17 23.0 23.17 700.00
29 Jun, 2022 23.5 23.5 23.5 23.5 -
28 Jun, 2022 23.5 23.5 23.5 23.5 -
27 Jun, 2022 23.5 23.5 23.5 23.5 200.00
24 Jun, 2022 21.83 22.7 21.71 22.7 700.00
23 Jun, 2022 22.24 22.5 22.24 22.5 1100.00
22 Jun, 2022 22.53 22.53 22.05 22.39 800.00
21 Jun, 2022 23.24 23.24 23.24 23.24 300.00
17 Jun, 2022 22.54 23.67 22.54 22.86 700.00
16 Jun, 2022 22.89 23.5 22.89 23.5 500.00