Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 23.68 | 23.7 | 23.68 | 23.7 | 300.00 |
| 14 Jul, 2022 | 24.0 | 24.0 | 23.75 | 23.78 | 1500.00 |
| 13 Jul, 2022 | 24.0 | 24.02 | 24.0 | 24.01 | 300.00 |
| 12 Jul, 2022 | 23.5 | 24.0 | 23.5 | 24.0 | 1200.00 |
| 11 Jul, 2022 | 23.49 | 23.5 | 23.49 | 23.5 | 300.00 |
| 08 Jul, 2022 | 23.38 | 23.38 | 23.38 | 23.38 | 200.00 |
| 07 Jul, 2022 | 23.25 | 23.38 | 23.25 | 23.38 | 600.00 |
| 06 Jul, 2022 | 23.0 | 23.24 | 23.0 | 23.0 | 3600.00 |
| 05 Jul, 2022 | 23.25 | 23.25 | 23.0 | 23.25 | 500.00 |
| 01 Jul, 2022 | 23.17 | 23.17 | 23.17 | 23.17 | - |
TPVG
TR
TRC
TPH
TPL
TPR