Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 23.56 23.56 23.56 23.56 -
28 Jul, 2022 23.56 23.56 23.56 23.56 -
27 Jul, 2022 23.03 23.56 23.03 23.56 200.00
26 Jul, 2022 23.5 23.5 23.5 23.5 -
25 Jul, 2022 23.28 23.5 23.28 23.5 1200.00
22 Jul, 2022 23.05 23.7 23.05 23.7 2000.00
21 Jul, 2022 23.4 23.4 23.4 23.4 2500.00
20 Jul, 2022 23.26 24.01 23.26 24.01 900.00
19 Jul, 2022 23.56 23.56 23.56 23.56 100.00
18 Jul, 2022 23.79 23.79 23.79 23.79 100.00