Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 23.55 23.55 23.55 23.55 -
25 Aug, 2022 23.28 23.64 23.28 23.55 2200.00
24 Aug, 2022 23.5 23.6 21.6 23.29 11 Thousand
23 Aug, 2022 23.55 23.55 23.55 23.55 -
22 Aug, 2022 23.24 23.55 23.24 23.55 800.00
19 Aug, 2022 23.5 23.5 23.5 23.5 -
18 Aug, 2022 23.5 23.5 23.26 23.5 4700.00
17 Aug, 2022 23.7 23.7 23.13 23.26 1800.00
16 Aug, 2022 23.47 23.47 23.47 23.47 -
15 Aug, 2022 23.47 23.47 23.47 23.47 -