Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 23.82 23.82 22.63 23.28 1600.00
14 Jun, 2022 23.61 23.61 23.07 23.31 2000.00
13 Jun, 2022 23.52 24.39 23.45 23.72 3200.00
10 Jun, 2022 23.64 24.03 23.5 23.72 2800.00
09 Jun, 2022 24.0 24.17 23.6 23.99 15 Thousand
08 Jun, 2022 24.05 24.07 24.0 24.0 3800.00
07 Jun, 2022 24.0 24.0 24.0 24.0 300.00
06 Jun, 2022 24.13 24.4 23.74 23.98 3400.00
03 Jun, 2022 24.03 24.03 24.03 24.03 -
02 Jun, 2022 24.0 24.4 24.0 24.03 3300.00