Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.83 18.0 17.83 17.97 2700.00
22 Aug, 2024 17.74 17.83 17.74 17.83 1000.00
21 Aug, 2024 17.75 17.75 17.74 17.75 1000.00
20 Aug, 2024 17.0 17.01 16.95 17.01 2600.00
19 Aug, 2024 15.88 17.72 15.88 17.0 15 Thousand
16 Aug, 2024 17.03 17.03 14.96 14.96 9100.00
15 Aug, 2024 17.0 17.01 17.0 17.0 2100.00
14 Aug, 2024 17.3 17.3 16.65 17.0 1400.00
13 Aug, 2024 17.85 17.85 17.85 17.85 -
12 Aug, 2024 17.85 17.85 17.85 17.85 200.00