Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 100.00 |
| 25 Jul, 2024 | 17.9 | 18.09 | 17.81 | 17.81 | 400.00 |
| 24 Jul, 2024 | 17.75 | 17.99 | 17.71 | 17.71 | 3400.00 |
| 23 Jul, 2024 | 17.6 | 18.25 | 17.6 | 18.25 | 1200.00 |
| 22 Jul, 2024 | 18.11 | 18.25 | 17.97 | 18.25 | 1900.00 |
| 19 Jul, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 18 Jul, 2024 | 17.7 | 17.99 | 17.61 | 17.95 | 1400.00 |
| 17 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
| 16 Jul, 2024 | 18.0 | 18.0 | 17.97 | 18.0 | 3600.00 |
| 15 Jul, 2024 | 17.23 | 18.0 | 17.23 | 17.5 | 13.5 Thousand |
TPVG
TR
TRC
TPH
TPL
TPR