Terra Property Trust, Inc. 6.00 (TPTA)

USD 15.62

(-12.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19.8 19.8 19.62 19.62 417.00
22 Sep, 2023 19.8 19.8 19.8 19.8 -
21 Sep, 2023 19.73 19.8 19.7 19.8 1400.00
20 Sep, 2023 19.85 19.85 19.85 19.85 -
19 Sep, 2023 19.71 19.85 19.71 19.85 314.00
18 Sep, 2023 20.05 20.05 20.05 20.05 -
15 Sep, 2023 20.05 20.05 20.05 20.05 -
14 Sep, 2023 20.05 20.05 20.05 20.05 -