Terra Property Trust, Inc. 6.00 (TPTA)
USD 18.0
(-0.0%)
USD 18.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 109.00 |
| 12 Feb, 2024 | 16.8 | 17.0 | 16.3 | 17.0 | 4215.00 |
| 09 Feb, 2024 | 16.5 | 17.0 | 16.07 | 16.39 | 9714.00 |
| 08 Feb, 2024 | 16.72 | 16.87 | 16.12 | 16.3 | 6112.00 |
| 07 Feb, 2024 | 17.6 | 17.6 | 17.0 | 17.06 | 5846.00 |
| 06 Feb, 2024 | 17.66 | 17.66 | 17.29 | 17.59 | 1300.00 |
| 05 Feb, 2024 | 17.75 | 17.88 | 17.5 | 17.88 | 629.00 |
| 02 Feb, 2024 | 18.0 | 18.0 | 17.9 | 17.92 | 607.00 |
| 01 Feb, 2024 | 17.85 | 17.92 | 17.85 | 17.92 | 909.00 |
| 31 Jan, 2024 | 18.18 | 18.27 | 17.85 | 17.85 | 909.00 |
PAYT
300016
COMFINCAP
003075
KRK
RTC