Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 31.13 31.25 31.0 31.13 34.5 Thousand
04 Jan, 1985 31.25 31.5 31.25 31.25 4500.00
03 Jan, 1985 31.5 31.75 31.5 31.5 27 Thousand
02 Jan, 1985 31.88 32.25 31.88 31.88 21 Thousand
31 Dec, 1984 32.25 32.25 32.25 32.25 21 Thousand
28 Dec, 1984 32.25 32.5 32.25 32.25 15 Thousand
27 Dec, 1984 32.25 32.25 32.25 32.25 18 Thousand
26 Dec, 1984 32.5 32.75 32.5 32.5 31.5 Thousand
24 Dec, 1984 32.25 32.25 32.25 32.25 3000.00
21 Dec, 1984 32.5 32.5 32.5 32.5 19.5 Thousand