Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 29.25 29.25 28.75 29.25 57 Thousand
18 Jan, 1985 29.25 29.87 29.25 29.25 37.5 Thousand
17 Jan, 1985 29.75 30.0 29.5 29.75 51 Thousand
16 Jan, 1985 30.62 31.25 30.62 30.62 40.5 Thousand
15 Jan, 1985 31.25 31.25 31.25 31.25 9000.00
14 Jan, 1985 31.25 31.25 31.25 31.25 12 Thousand
11 Jan, 1985 31.25 31.5 31.0 31.25 30 Thousand
10 Jan, 1985 31.5 31.5 31.5 31.5 9000.00
09 Jan, 1985 31.25 31.25 31.0 31.25 55.5 Thousand
08 Jan, 1985 31.0 31.0 31.0 31.0 25.5 Thousand