Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1984 32.0 32.12 32.0 32.0 28.5 Thousand
04 Dec, 1984 32.25 32.75 32.25 32.25 42 Thousand
03 Dec, 1984 33.0 33.0 33.0 33.0 7500.00
30 Nov, 1984 33.0 33.25 33.0 33.0 21 Thousand
29 Nov, 1984 33.25 33.25 33.25 33.25 19.5 Thousand
28 Nov, 1984 33.25 33.25 33.25 33.25 135 Thousand
27 Nov, 1984 33.5 33.5 33.5 33.5 27 Thousand
26 Nov, 1984 33.75 33.88 33.75 33.75 21 Thousand
23 Nov, 1984 33.75 33.75 33.75 33.75 7500.00
20 Nov, 1984 33.5 33.5 33.5 33.5 3000.00