Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 30.13 30.5 30.13 30.13 30 Thousand
01 Feb, 1985 30.88 30.88 30.75 30.88 13.5 Thousand
31 Jan, 1985 31.0 31.13 31.0 31.0 33 Thousand
30 Jan, 1985 31.25 31.5 31.13 31.25 27 Thousand
29 Jan, 1985 31.25 31.25 31.0 31.25 111 Thousand
28 Jan, 1985 31.0 31.75 31.0 31.0 55.5 Thousand
25 Jan, 1985 31.5 31.5 31.25 31.5 3000.00
24 Jan, 1985 31.25 31.5 30.75 31.25 31.5 Thousand
23 Jan, 1985 31.0 31.0 30.5 31.0 18 Thousand
22 Jan, 1985 30.25 30.5 29.5 30.25 87 Thousand