Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 30.88 30.88 30.5 30.88 16.5 Thousand
04 Mar, 1985 30.62 30.88 30.62 30.62 10.5 Thousand
01 Mar, 1985 30.75 30.75 30.5 30.75 13.5 Thousand
28 Feb, 1985 30.62 30.62 30.62 30.62 1500.00
27 Feb, 1985 30.75 30.75 30.5 30.75 10.5 Thousand
26 Feb, 1985 30.38 30.75 30.38 30.38 16.5 Thousand
25 Feb, 1985 30.88 30.88 30.75 30.88 16.5 Thousand
22 Feb, 1985 31.0 31.13 30.88 31.0 19.5 Thousand
21 Feb, 1985 31.25 31.75 31.25 31.25 40.5 Thousand
20 Feb, 1985 31.25 31.25 31.0 31.25 9000.00