Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 54.48 55.18 52.05 53.19 108.1 Thousand
10 Jun, 2019 53.15 55.53 52.96 54.19 233.5 Thousand
07 Jun, 2019 52.67 53.82 52.37 52.92 155 Thousand
06 Jun, 2019 52.12 53.7 51.95 52.36 191.3 Thousand
05 Jun, 2019 51.0 53.12 50.92 52.06 185.2 Thousand
04 Jun, 2019 49.44 51.0 48.24 50.99 109 Thousand
03 Jun, 2019 49.24 49.69 47.83 49.0 114 Thousand
31 May, 2019 49.84 50.85 48.36 49.23 160.7 Thousand
30 May, 2019 49.28 50.88 49.16 50.4 135.6 Thousand
29 May, 2019 48.39 49.38 47.42 49.27 244.1 Thousand