Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 47.23 49.17 46.39 47.96 257.6 Thousand
10 May, 2019 52.87 53.27 47.67 47.7 355.8 Thousand
09 May, 2019 52.14 53.2 51.85 52.75 113.3 Thousand
08 May, 2019 52.95 53.16 51.44 52.45 111.3 Thousand
07 May, 2019 52.48 53.41 52.18 52.95 180 Thousand
06 May, 2019 51.44 53.44 50.54 53.24 107.1 Thousand
03 May, 2019 52.3 54.29 52.0 52.19 138.1 Thousand
02 May, 2019 50.19 52.5 49.34 51.86 180.6 Thousand
01 May, 2019 43.84 51.2 42.77 50.45 528.9 Thousand
30 Apr, 2019 41.32 43.13 41.25 42.77 297.3 Thousand