Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 41.52 42.02 41.33 41.55 185.7 Thousand
26 Apr, 2019 41.07 41.84 41.04 41.35 116.5 Thousand
25 Apr, 2019 42.56 42.62 40.76 41.07 164 Thousand
24 Apr, 2019 43.39 43.48 42.76 43.0 110.2 Thousand
23 Apr, 2019 43.55 44.45 43.3 43.6 87.2 Thousand
22 Apr, 2019 42.26 44.08 42.26 43.8 85.3 Thousand
18 Apr, 2019 43.87 44.32 42.1 42.67 101.3 Thousand
17 Apr, 2019 45.58 45.58 43.64 44.03 126.4 Thousand
16 Apr, 2019 45.13 45.96 44.5 45.24 99.3 Thousand
15 Apr, 2019 44.62 45.18 44.35 45.11 69.6 Thousand