Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 11.86 12.1 11.65 11.77 157 Thousand
17 May, 2016 11.74 11.97 11.5 11.94 156.5 Thousand
16 May, 2016 10.95 11.72 10.9 11.6 206 Thousand
13 May, 2016 10.36 11.0 10.15 10.85 238.3 Thousand
12 May, 2016 10.12 10.47 10.1 10.25 272 Thousand
11 May, 2016 10.0 10.4 9.9 10.12 1.99 Million