Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 98.82 99.04 97.01 97.57 153.7 Thousand
02 Dec, 2025 99.18 99.18 97.2 97.9 181.62 Thousand
01 Dec, 2025 99.8 100.16 98.74 99.08 152.5 Thousand
28 Nov, 2025 99.33 101.58 99.27 100.16 82.62 Thousand
26 Nov, 2025 99.55 101.4 98.54 99.56 166.09 Thousand
25 Nov, 2025 96.81 100.38 96.81 98.76 346.49 Thousand
24 Nov, 2025 96.43 99.95 95.75 96.84 218.71 Thousand
21 Nov, 2025 98.89 99.99 96.74 97.45 460.76 Thousand
20 Nov, 2025 103.0 103.01 97.84 97.93 275.87 Thousand
19 Nov, 2025 102.03 103.0 100.36 101.98 229.36 Thousand