Turning Point Brands, Inc. (TPB)

USD 63.68

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 74.7 74.89 74.42 74.75 442.00
04 Jun, 2025 75.43 74.42 73.12 73.49 2454.00
03 Jun, 2025 73.94 77.22 74.93 75.38 12.99 Thousand
02 Jun, 2025 74.5 74.75 74.47 74.66 14.66 Thousand
30 May, 2025 72.84 75.26 72.69 74.32 220.03 Thousand
29 May, 2025 71.38 72.82 70.33 72.68 170.44 Thousand
28 May, 2025 73.26 73.67 71.25 71.53 177.62 Thousand
27 May, 2025 73.87 74.15 73.09 73.45 172 Thousand
23 May, 2025 72.37 73.5 71.89 73.37 129.42 Thousand
22 May, 2025 72.96 73.43 71.94 72.34 186.03 Thousand