Turning Point Brands, Inc. (TPB)

USD 63.68

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 72.37 73.5 71.89 73.37 129.42 Thousand
22 May, 2025 72.96 73.43 71.94 72.34 186.03 Thousand
21 May, 2025 72.87 74.38 72.09 73.1 205.5 Thousand
20 May, 2025 73.32 74.03 72.4 73.37 184.51 Thousand
19 May, 2025 73.2 73.72 72.44 73.38 129.36 Thousand
16 May, 2025 71.85 73.93 71.5 73.65 243.4 Thousand
15 May, 2025 71.87 73.25 71.83 71.97 161.6 Thousand
14 May, 2025 70.67 72.13 69.5 71.35 265.11 Thousand
13 May, 2025 70.42 71.23 69.66 70.09 194.86 Thousand
12 May, 2025 74.28 76.61 69.61 69.97 326 Thousand