USD 63.68
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 71.87 | 73.25 | 71.83 | 71.97 | 161.6 Thousand |
14 May, 2025 | 70.67 | 72.13 | 69.5 | 71.35 | 265.11 Thousand |
13 May, 2025 | 70.42 | 71.23 | 69.66 | 70.09 | 194.86 Thousand |
12 May, 2025 | 74.28 | 76.61 | 69.61 | 69.97 | 326 Thousand |
09 May, 2025 | 75.04 | 75.38 | 72.76 | 74.28 | 333.84 Thousand |
08 May, 2025 | 79.7 | 80.25 | 74.78 | 75.66 | 582.2 Thousand |
07 May, 2025 | 74.03 | 81.05 | 72.25 | 81.0 | 689.48 Thousand |
06 May, 2025 | 64.74 | 66.12 | 64.37 | 64.89 | 188.4 Thousand |
05 May, 2025 | 63.24 | 65.36 | 63.16 | 65.23 | 181.41 Thousand |
02 May, 2025 | 62.4 | 64.5 | 62.19 | 63.68 | 190.04 Thousand |
CVLG
3681
SEM
BDRX
CBIT
SBKFF