USD 63.68
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 72.87 | 74.38 | 72.09 | 73.1 | 205.5 Thousand |
20 May, 2025 | 73.32 | 74.03 | 72.4 | 73.37 | 184.51 Thousand |
19 May, 2025 | 73.2 | 73.72 | 72.44 | 73.38 | 129.36 Thousand |
16 May, 2025 | 71.85 | 73.93 | 71.5 | 73.65 | 243.4 Thousand |
15 May, 2025 | 71.87 | 73.25 | 71.83 | 71.97 | 161.6 Thousand |
14 May, 2025 | 70.67 | 72.13 | 69.5 | 71.35 | 265.11 Thousand |
13 May, 2025 | 70.42 | 71.23 | 69.66 | 70.09 | 194.86 Thousand |
12 May, 2025 | 74.28 | 76.61 | 69.61 | 69.97 | 326 Thousand |
09 May, 2025 | 75.04 | 75.38 | 72.76 | 74.28 | 333.84 Thousand |
08 May, 2025 | 79.7 | 80.25 | 74.78 | 75.66 | 582.2 Thousand |
CVLG
3681
SEM
BDRX
CBIT
SBKFF