Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 89.18 91.28 86.87 89.64 431.55 Thousand
06 Oct, 2025 87.91 89.49 86.2 89.32 539.54 Thousand
03 Oct, 2025 96.73 98.19 86.41 88.41 707.41 Thousand
02 Oct, 2025 96.9 99.65 95.24 96.69 286.19 Thousand
01 Oct, 2025 98.23 99.78 96.21 97.41 265.29 Thousand
30 Sep, 2025 97.04 99.4 97.04 98.86 238.99 Thousand
29 Sep, 2025 97.85 100.0 96.26 96.74 332.38 Thousand
26 Sep, 2025 98.55 98.55 96.0 98.03 276.47 Thousand
25 Sep, 2025 97.08 99.21 96.24 98.02 355.02 Thousand
24 Sep, 2025 102.91 102.92 94.83 96.99 546.39 Thousand