Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 47.46 48.46 46.6 48.08 174.5 Thousand
24 Jun, 2019 47.39 48.34 47.18 47.48 70.8 Thousand
21 Jun, 2019 49.48 49.48 46.62 47.42 158.3 Thousand
20 Jun, 2019 50.69 50.98 49.67 49.79 75.6 Thousand
19 Jun, 2019 49.71 50.76 48.58 50.33 116.9 Thousand
18 Jun, 2019 51.28 51.75 49.68 49.73 68.7 Thousand
17 Jun, 2019 50.94 51.8 50.81 51.24 121.5 Thousand
14 Jun, 2019 52.27 52.27 50.06 50.98 75.8 Thousand
13 Jun, 2019 53.77 53.79 52.29 52.52 142.1 Thousand
12 Jun, 2019 52.95 54.37 52.56 53.53 152.7 Thousand