Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 46.7 47.41 45.94 46.11 164.7 Thousand
23 Jul, 2019 48.26 48.33 45.84 46.8 190.7 Thousand
22 Jul, 2019 53.55 54.13 47.48 47.82 262.8 Thousand
19 Jul, 2019 54.59 56.08 53.4 53.55 165.2 Thousand
18 Jul, 2019 52.03 54.99 52.03 54.69 136.7 Thousand
17 Jul, 2019 52.74 53.64 52.0 52.15 106.3 Thousand
16 Jul, 2019 51.57 53.17 50.75 52.74 113.8 Thousand
15 Jul, 2019 52.47 52.98 51.02 51.23 148.8 Thousand
12 Jul, 2019 52.58 52.96 52.33 52.54 85.7 Thousand
11 Jul, 2019 53.49 53.59 52.11 52.8 81.5 Thousand