Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 52.43 57.06 52.43 53.24 221.3 Thousand
09 Jul, 2019 51.61 52.2 50.5 52.02 65.5 Thousand
08 Jul, 2019 51.67 53.49 51.67 51.88 103.7 Thousand
05 Jul, 2019 51.9 53.14 51.54 51.76 85.7 Thousand
03 Jul, 2019 52.13 53.21 51.59 52.19 99.5 Thousand
02 Jul, 2019 49.8 51.75 49.04 51.69 108.6 Thousand
01 Jul, 2019 49.59 50.83 49.31 49.71 109 Thousand
28 Jun, 2019 47.88 49.33 47.65 48.98 173.7 Thousand
27 Jun, 2019 46.66 48.27 46.66 47.74 73 Thousand
26 Jun, 2019 48.31 49.65 46.67 46.69 139.3 Thousand