TriNet Group Inc (TNET)

USD 69.7

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 29.98 30.31 29.91 30.06 365.7 Thousand
11 Dec, 2014 29.94 30.58 29.9 30.25 271.2 Thousand
10 Dec, 2014 30.69 30.87 29.84 29.9 406.6 Thousand
09 Dec, 2014 30.35 30.74 30.0 30.71 254.2 Thousand
08 Dec, 2014 30.14 30.93 29.99 30.64 356 Thousand
05 Dec, 2014 29.55 30.38 29.41 30.25 323.8 Thousand
04 Dec, 2014 29.25 29.59 29.04 29.43 223.8 Thousand
03 Dec, 2014 29.61 29.8 29.19 29.28 238.5 Thousand
02 Dec, 2014 29.63 29.69 28.76 29.65 476.5 Thousand
01 Dec, 2014 30.53 31.38 27.06 29.62 1.25 Million