TriNet Group Inc (TNET)

USD 71.12

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 32.51 33.67 32.5 33.6 555.1 Thousand
13 Jan, 2015 33.0 33.17 32.64 32.97 426.7 Thousand
12 Jan, 2015 32.57 33.04 32.39 32.9 246 Thousand
09 Jan, 2015 33.28 33.34 32.46 32.48 586.2 Thousand
08 Jan, 2015 32.01 33.35 32.0 33.27 691.5 Thousand
07 Jan, 2015 30.76 32.06 30.51 32.0 397 Thousand
06 Jan, 2015 30.04 30.7 29.92 30.5 355.4 Thousand
05 Jan, 2015 30.28 30.71 29.87 30.04 503.3 Thousand
02 Jan, 2015 30.89 31.59 30.07 30.58 589.8 Thousand
31 Dec, 2014 31.9 31.99 31.23 31.28 226 Thousand