TriNet Group Inc (TNET)

USD 71.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 35.83 36.59 35.21 36.49 264.2 Thousand
12 Feb, 2015 35.14 35.93 34.96 35.73 299.4 Thousand
11 Feb, 2015 34.93 35.19 34.8 35.14 232.8 Thousand
10 Feb, 2015 34.87 35.14 34.4 35.0 260.5 Thousand
09 Feb, 2015 34.82 35.28 34.47 34.53 253.6 Thousand
06 Feb, 2015 35.18 35.33 34.62 34.73 401.6 Thousand
05 Feb, 2015 34.57 35.42 34.5 35.21 267.6 Thousand
04 Feb, 2015 33.41 34.95 33.4 34.7 379 Thousand
03 Feb, 2015 33.22 33.95 33.06 33.76 246.6 Thousand
02 Feb, 2015 32.4 33.36 32.02 33.16 298.7 Thousand